24H 最高$0.00386
24H 最低$0.00352
今日开盘$0.00354
24H 成交量$28.19万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOTNotcoin
|
$0.000367 | $0.000373 | $0.000348 | $17.13万 | $3,546.70万 | 5.46% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 56 |
ARBArbitrum
|
$0.1627 | $0.1667 | $0.1599 | $845.91万 | $11.18亿 | -0.91% |
| 288 |
MRNABModerna (bStocks Tokenized Sto
|
$221.1 | $227.51 | $217.58 | $63.29万 | $230.90万 | -0.09% |
| 601 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0763 | $15.02万 | $3,313.16万 | 0.64% |
| 553 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $63.10 | $61.75 | $20.37万 | $254.30万 | -0.35% |
| 660 |
PENGBPENGB
|
$52.33 | $55.18 | $50.45 | $8.00万 | — | -4.68% |
| 623 |
STEEM斯蒂姆币
|
$0.04884 | $0.04923 | $0.0474 | $12.27万 | $2,701.08万 | 2.50% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$73.2 | $77.19 | $71.16 | $2,596.28万 | $1.48亿 | -4.53% |
| 141 |
PROVESuccinct
|
$0.2059 | $0.21 | $0.189 | $178.60万 | $3,886.97万 | 8.54% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
SNXSynthetix
|
$0.1849 | $0.1889 | $0.1805 | $31.88万 | $1.07亿 | 2.04% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.721 | $0.729 | $0.689 | $20.16万 | $642.27万 | 4.49% |
| 113 |
HOTHolo
|
$0.000339 | $0.000457 | $0.000322 | $253.22万 | $5,985.56万 | 4.95% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 36 |
TAOBittensor
|
$236.4 | $239.90 | $229.00 | $1,598.76万 | $27.36亿 | -0.04% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09647 | $0.08836 | $661.81万 | $9.99亿 | 4.03% |
| 269 |
ORDIORDI
|
$3.456 | $3.53 | $3.38 | $68.53万 | $7,262.15万 | 1.56% |
| 150 |
ATOMCosmos Hub
|
$1.521 | $1.56 | $1.50 | $162.10万 | $8.18亿 | 0.07% |
相关站点
共 40 个
Aptos - 数字货币市值
Polkadot - 比特币行情
Optimism - 数字货币市值
EUR - 币种排行
Pendle - BTC行情
PAX Gold - 币种排行
Ondo - 比特币
达世币 - 比特币
Celo - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币
Artificial - 比特币行情
Sui - 加密货币行情
PAX Gold - 币种排行
Celestia - 比特币行情
Nillion - 币种排行
瑞波币 - 币种排行
Worldcoin - 加密货币行情
Eurite - 加密货币行情
Quant - 比特币
Bubblemaps - 币种排行
Tokamak - 比特币行情
BEAMX - 数字货币市值
Sophon - 比特币
Pendle - 比特币
Aptos - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
Aptos - 比特币
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 币种排行
Filecoin - BTC行情
Injective - 以太坊ETH价格
币安币 - 币种排行