24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,682.61万 | -0.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 56 |
ARBArbitrum
|
$0.1633 | $0.166 | $0.1613 | $397.25万 | $11.34亿 | 0.80% |
| 637 |
MRNABModerna (bStocks Tokenized Sto
|
$219.82 | $221.56 | $219.24 | $2.53万 | $229.82万 | -0.56% |
| 538 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0772 | $11.53万 | $3,437.33万 | -1.89% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.33 | $61.93 | $1.78万 | $251.91万 | 0.10% |
| 654 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 119 |
STEEM斯蒂姆币
|
$0.05186 | $0.05455 | $0.04878 | $136.25万 | $2,782.52万 | 5.51% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$72.83 | $73.37 | $72.46 | $450.51万 | $1.47亿 | -0.04% |
| 99 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $175.63万 | $4,336.25万 | -2.41% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 423 |
SNXSynthetix
|
$0.1831 | $0.1871 | $0.1819 | $21.85万 | $1.08亿 | -1.03% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $650.46万 | -0.56% |
| 134 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.60万 | $6,268.95万 | 2.85% |
| 251 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 34 |
TAOBittensor
|
$235.5 | $239.00 | $234.20 | $708.94万 | $27.73亿 | -0.09% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09314 | $0.09151 | $133.56万 | $9.86亿 | 0.73% |
| 356 |
ORDIORDI
|
$3.512 | $3.55 | $3.46 | $33.32万 | $7,388.71万 | 1.01% |
| 107 |
ATOMCosmos Hub
|
$1.474 | $1.52 | $1.45 | $160.30万 | $8.17亿 | -2.51% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Initia - 币种排行
Pendle - 加密货币行情
NFP - 加密货币行情
Initia - 加密货币行情
比特币 - 加密货币行情
Pepe - 币种排行
Vanar - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - BTC行情
瑞波币 - 比特币
Kite - 比特币行情
Bittensor - 比特币
United Stables - 币种排行
THORChain - 币种排行
Amp - 比特币
United Stables - 数字货币市值
Starknet - BTC行情
Celestia - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 比特币
USD1 - 以太坊ETH价格
Sophon - 以太坊ETH价格
zkPass - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 比特币
EigenCloud - 以太坊ETH价格
DODO - BTC行情
Prom - BTC行情
Solana - 数字货币市值
应用链 - 加密货币行情
NFP - 数字货币市值
SuperVerse - 加密货币行情
THORChain - BTC行情
PAX Gold - 比特币
Zama - 比特币
First Digital - 比特币行情
Avalanche - 比特币
Artificial - 数字货币市值
RWUSD - 币种排行