24H 最高$0.6255
24H 最低$0.5658
今日开盘$0.5936
24H 成交量$356.31万
流通市值$6.00亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NOTNotcoin
|
$0.000369 | $0.000371 | $0.00033 | $27.19万 | $3,546.70万 | 8.21% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1667 | $0.1486 | $1,262.24万 | $11.18亿 | 9.10% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $227.51 | $217.58 | $83.45万 | $230.90万 | 0.19% |
| 551 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $25.39万 | $3,313.16万 | 3.79% |
| 567 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $22.80万 | $254.30万 | -0.42% |
| 657 |
PENGBPENGB
|
$52.31 | $55.57 | $50.45 | $10.21万 | — | -5.08% |
| 568 |
STEEM斯蒂姆币
|
$0.04905 | $0.04905 | $0.04634 | $22.26万 | $2,701.08万 | 3.18% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.28 | $77.25 | $71.16 | $3,230.20万 | $1.48亿 | -2.84% |
| 152 |
PROVESuccinct
|
$0.206 | $0.2074 | $0.1657 | $208.16万 | $3,886.97万 | 8.19% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
SNXSynthetix
|
$0.1877 | $0.188 | $0.1701 | $37.27万 | $1.07亿 | 6.17% |
| 571 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.72 | $0.721 | $0.662 | $26.28万 | $642.27万 | 5.11% |
| 141 |
HOTHolo
|
$0.000358 | $0.000457 | $0.000306 | $234.36万 | $5,985.56万 | 14.38% |
| 363 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 32 |
TAOBittensor
|
$239.4 | $240.10 | $220.20 | $2,426.84万 | $27.36亿 | 5.05% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09567 | $0.09647 | $0.08309 | $858.73万 | $9.99亿 | 10.69% |
| 190 |
ORDIORDI
|
$3.53 | $3.53 | $3.17 | $148.06万 | $7,262.15万 | 7.30% |
| 148 |
ATOMCosmos Hub
|
$1.548 | $1.56 | $1.44 | $219.34万 | $8.18亿 | 4.95% |
相关站点
共 40 个
Eurite - 数字货币市值
Injective - BTC行情
Uniswap - 币种排行
应用链 - 比特币
Filecoin - 以太坊ETH价格
Internet - 比特币
Sky - 数字货币市值
Ripple USD - 比特币
Aave - 以太坊ETH价格
波场 - BTC行情
Aave - 数字货币市值
United Stables - 币种排行
Tokamak - 加密货币行情
Aave - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Quant - 币种排行
Particle - 比特币行情
Optimism - 数字货币市值
Initia - BTC行情
狗币 - 比特币行情
RWUSD - 币种排行
POL - 以太坊ETH价格
RWUSD - 币种排行
Nillion - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
恒星币 - 比特币
牛来 - 比特币
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
BFUSD - 币种排行
Avalanche - 比特币