24H 最高$0.9987
24H 最低$0.997
今日开盘$0.9975
24H 成交量$2,950.44万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$73.28 -2.84%
SpaceX (bStocks Tokenized StocSPCXB
$136.62 -2.53%
PAX GoldPAXG
$3904.23 -2.79%
Strategy (bStocks Tokenized StMSTRB
$132.82 -0.42%
BEAMX
$0.004644 +41.59%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.76 -11.51%
Aave
$130.11 +10.80%
United Stables
$1.0001 -0.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NOTNotcoin
|
$0.000369 | $0.000371 | $0.00033 | $27.19万 | $3,546.70万 | 8.21% |
| 581 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1667 | $0.1486 | $1,262.24万 | $11.18亿 | 9.10% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $227.51 | $217.58 | $83.45万 | $230.90万 | 0.19% |
| 554 |
LISTALista DAO
|
$0.0798 | $0.0798 | $0.0732 | $24.31万 | $3,313.16万 | 5.98% |
| 564 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.10 | $61.75 | $22.79万 | $254.30万 | -0.48% |
| 657 |
PENGBPENGB
|
$52.39 | $55.57 | $50.45 | $10.19万 | — | -4.57% |
| 566 |
STEEM斯蒂姆币
|
$0.04905 | $0.04923 | $0.04634 | $22.19万 | $2,701.08万 | 4.54% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.28 | $77.25 | $71.16 | $3,230.20万 | $1.48亿 | -2.84% |
| 152 |
PROVESuccinct
|
$0.206 | $0.2074 | $0.1657 | $208.16万 | $3,886.97万 | 8.19% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
SNXSynthetix
|
$0.1877 | $0.188 | $0.1701 | $37.27万 | $1.07亿 | 6.17% |
| 570 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.72 | $0.721 | $0.662 | $26.28万 | $642.27万 | 5.11% |
| 141 |
HOTHolo
|
$0.000358 | $0.000457 | $0.000306 | $234.36万 | $5,985.56万 | 14.38% |
| 363 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 32 |
TAOBittensor
|
$239.4 | $240.10 | $220.20 | $2,426.84万 | $27.36亿 | 5.05% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09567 | $0.09647 | $0.08309 | $858.73万 | $9.99亿 | 10.69% |
| 190 |
ORDIORDI
|
$3.53 | $3.53 | $3.17 | $148.06万 | $7,262.15万 | 7.30% |
| 148 |
ATOMCosmos Hub
|
$1.548 | $1.56 | $1.44 | $219.34万 | $8.18亿 | 4.95% |
相关站点
共 40 个
恒星币 - 比特币
Pyth Network - 币种排行
Starknet - 币种排行
大零币 - 比特币行情
Nillion - 比特币行情
以太坊 - 数字货币市值
PAX Gold - 币种排行
Ethena - 币种排行
QQQB - 比特币行情
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Internet - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
USDC - 以太坊ETH价格
Injective - 币种排行
Internet - 比特币
应用链 - 比特币行情
POL - 数字货币市值
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情
Pendle - 币种排行
Caldera - 币种排行
Official Trump - 比特币
以太坊 - 比特币
Bittensor - 加密货币行情
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sophon - 币种排行
应用链 - 以太坊ETH价格
BEAMX - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
达世币 - BTC行情