24H 最高$0.0744
24H 最低$0.0682
今日开盘$0.073
24H 成交量$99.20万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOTNotcoin
|
$0.00037 | $0.000371 | $0.00033 | $35.26万 | $3,546.70万 | 4.23% |
| 585 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
ARBArbitrum
|
$0.1624 | $0.1667 | $0.148 | $1,428.54万 | $11.18亿 | 5.11% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.44 | $227.51 | $217.58 | $84.97万 | $230.90万 | 0.22% |
| 545 |
LISTALista DAO
|
$0.079 | $0.0797 | $0.0732 | $26.75万 | $3,313.16万 | 0.51% |
| 568 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.10 | $61.75 | $23.41万 | $254.30万 | -0.53% |
| 657 |
PENGBPENGB
|
$52.26 | $55.57 | $50.45 | $10.67万 | — | -4.16% |
| 570 |
STEEM斯蒂姆币
|
$0.04836 | $0.04869 | $0.04634 | $22.77万 | $2,701.08万 | 0.67% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.79 | $77.25 | $71.16 | $3,475.08万 | $1.48亿 | -5.02% |
| 157 |
PROVESuccinct
|
$0.2071 | $0.2074 | $0.1657 | $209.49万 | $3,886.97万 | 8.15% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 423 |
SNXSynthetix
|
$0.1863 | $0.1876 | $0.1701 | $45.69万 | $1.07亿 | 1.86% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.717 | $0.721 | $0.662 | $28.67万 | $642.27万 | 1.13% |
| 149 |
HOTHolo
|
$0.00037 | $0.000457 | $0.000306 | $228.41万 | $5,985.56万 | 15.63% |
| 381 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 29 |
TAOBittensor
|
$237.3 | $240.10 | $220.20 | $2,952.15万 | $27.36亿 | -0.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09419 | $0.09647 | $0.08309 | $903.98万 | $9.99亿 | 6.27% |
| 170 |
ORDIORDI
|
$3.511 | $3.52 | $3.17 | $184.10万 | $7,262.15万 | 2.69% |
| 145 |
ATOMCosmos Hub
|
$1.549 | $1.56 | $1.44 | $237.35万 | $8.18亿 | 1.98% |
相关站点
共 40 个
Tokamak - 数字货币市值
Polkadot - 币种排行
达世币 - 加密货币行情
Tether Gold - BTC行情
Celo - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - BTC行情
Chainlink - 数字货币市值
United Stables - 比特币
PancakeSwap - 比特币
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Eurite - 加密货币行情
Hyperliquid - BTC行情
Sky - 数字货币市值
QQQB - 比特币
波场 - 比特币
Plasma - 加密货币行情
Zama - 币种排行
Pyth Network - 数字货币市值
牛来 - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Quant - 币种排行
Blur - 加密货币行情
Sky - 币种排行
USD1 - 加密货币行情
Gram - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Alpine F1 - 数字货币市值
Render - 比特币
Alpine F1 - 比特币行情
以太坊 - BTC行情
Aptos - 比特币行情
POL - 数字货币市值
Pepe - 币种排行
牛来 - 比特币
Internet - 比特币