24H 最高$0.0541
24H 最低$0.0493
今日开盘$0.0509
24H 成交量$862.25万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NOTNotcoin
|
$0.000369 | $0.000371 | $0.00033 | $27.19万 | $3,546.70万 | 8.21% |
| 581 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1667 | $0.1486 | $1,262.24万 | $11.18亿 | 9.10% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$221.62 | $227.51 | $217.58 | $83.45万 | $230.90万 | 0.19% |
| 554 |
LISTALista DAO
|
$0.0798 | $0.0798 | $0.0732 | $24.31万 | $3,313.16万 | 5.98% |
| 564 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.10 | $61.75 | $22.79万 | $254.30万 | -0.48% |
| 657 |
PENGBPENGB
|
$52.39 | $55.57 | $50.45 | $10.19万 | — | -4.57% |
| 566 |
STEEM斯蒂姆币
|
$0.04905 | $0.04923 | $0.04634 | $22.19万 | $2,701.08万 | 4.54% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.28 | $77.25 | $71.16 | $3,230.20万 | $1.48亿 | -2.84% |
| 152 |
PROVESuccinct
|
$0.206 | $0.2074 | $0.1657 | $208.16万 | $3,886.97万 | 8.19% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
SNXSynthetix
|
$0.1877 | $0.188 | $0.1701 | $37.27万 | $1.07亿 | 6.17% |
| 570 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.72 | $0.721 | $0.662 | $26.28万 | $642.27万 | 5.11% |
| 141 |
HOTHolo
|
$0.000358 | $0.000457 | $0.000306 | $234.36万 | $5,985.56万 | 14.38% |
| 363 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 32 |
TAOBittensor
|
$239.4 | $240.10 | $220.20 | $2,426.84万 | $27.36亿 | 5.05% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09567 | $0.09647 | $0.08309 | $858.73万 | $9.99亿 | 10.69% |
| 190 |
ORDIORDI
|
$3.53 | $3.53 | $3.17 | $148.06万 | $7,262.15万 | 7.30% |
| 148 |
ATOMCosmos Hub
|
$1.548 | $1.56 | $1.44 | $219.34万 | $8.18亿 | 4.95% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Sky - 币种排行
Ethena USDe - BTC行情
狗币 - 比特币行情
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - BTC行情
BEAMX - 以太坊ETH价格
Polkadot - 币种排行
Internet - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 比特币
Pump.fun - BTC行情
Nillion - 比特币
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
Initia - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币
Gitcoin - 数字货币市值
EigenCloud - 比特币行情
Solana - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币行情
Aave - 比特币行情
Artificial - 加密货币行情
THORChain - 比特币行情
Ethena - 加密货币行情
应用链 - 比特币行情
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
应用链 - 比特币
大零币 - 加密货币行情
Eurite - 比特币行情
Tokamak - 币种排行