24H 最高$0.05899
24H 最低$0.04986
今日开盘$0.05655
24H 成交量$875.16万
流通市值$5,486.04万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOTNotcoin
|
$0.000365 | $0.000365 | $0.00033 | $36.41万 | $3,546.70万 | 2.24% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 47 |
ARBArbitrum
|
$0.1618 | $0.1667 | $0.148 | $1,642.11万 | $11.18亿 | 5.07% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.95 | $227.51 | $217.58 | $88.59万 | $230.90万 | -0.63% |
| 534 |
LISTALista DAO
|
$0.0788 | $0.0797 | $0.0732 | $29.33万 | $3,313.16万 | 1.42% |
| 554 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.13 | $63.10 | $61.75 | $26.70万 | $254.30万 | -0.53% |
| 646 |
PENGBPENGB
|
$52.14 | $55.57 | $50.45 | $12.43万 | — | -4.79% |
| 568 |
STEEM斯蒂姆币
|
$0.0483 | $0.04869 | $0.04634 | $23.68万 | $2,701.08万 | 1.19% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.34 | $77.35 | $71.16 | $3,688.97万 | $1.48亿 | -5.18% |
| 160 |
PROVESuccinct
|
$0.2061 | $0.2072 | $0.1657 | $209.81万 | $3,886.97万 | 7.96% |
| 411 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
SNXSynthetix
|
$0.1851 | $0.1876 | $0.1701 | $52.30万 | $1.07亿 | -0.32% |
| 576 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 531 |
ASRAS Roma Fan Token
|
$0.713 | $0.721 | $0.662 | $29.44万 | $642.27万 | 0.85% |
| 159 |
HOTHolo
|
$0.000394 | $0.000457 | $0.000306 | $210.53万 | $5,985.56万 | 20.86% |
| 382 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 30 |
TAOBittensor
|
$236 | $240.30 | $220.20 | $3,130.01万 | $27.36亿 | 0.00% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09541 | $0.096 | $0.08309 | $889.34万 | $9.99亿 | 8.05% |
| 171 |
ORDIORDI
|
$3.492 | $3.51 | $3.17 | $190.29万 | $7,262.15万 | 2.77% |
| 145 |
ATOMCosmos Hub
|
$1.545 | $1.55 | $1.44 | $243.57万 | $8.18亿 | 2.25% |
相关站点
共 40 个
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
EigenCloud - BTC行情
达世币 - 比特币
PancakeSwap - 比特币行情
Starknet - BTC行情
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 币种排行
恒星币 - 加密货币行情
RWUSD - BTC行情
Internet - 以太坊ETH价格
币安币 - BTC行情
Lido DAO - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Alpine F1 - 加密货币行情
以太坊 - 以太坊ETH价格
Blur - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
BFUSD - BTC行情
Particle - 比特币
Pendle - BTC行情
RWUSD - 比特币
币安币 - 比特币行情
Uniswap - 比特币
Eurite - BTC行情
Shiba Inu - 比特币
应用链 - 比特币
Zama - 比特币行情
Eurite - BTC行情
Zama - 比特币行情
波场 - 加密货币行情
RWUSD - 数字货币市值
Solana - 数字货币市值
Arbitrum - 币种排行
POL - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情